• COOPER HOLDING Corp. (SHAR) has traded 11.98 m shares today. SHAR's last trade price was $0.015 -0.002 (-8.81%) after opening today at $0.016 .

  SHAR hit an intraday high today of $0.019 and a low of $0.014.

• Fibrocell Science Inc (FCSC) has traded 16.49 m shares today. FCSC's last trade price was $1.170 + $ -0.340 (0.86%) after opening today at $1.51 .

  FCSC hit an intraday high today of $1.785 and a low of $1.150.

• Muscle Pharm Corp.. (MSLP) has traded 3.9 m shares today. MSLP's last trade price was $0.034 + $ -0.002 (0.00%) after opening today at $0.036 .

  MSLP hit an intraday high today of $0.036 and a low of $0.029.

For more stock picks, be sure to visit our stock message board. Happy penny stock trading!

• NeuroBiotech Corp. (MRES) has traded 41.63 m shares today. MRES's last trade price was $0.020 -0.003 (-6.98%) after opening today at $0.0233 .

  MRES hit an intraday high today of $0.029 and a low of $0.012.

• Global Technologies Ltd. Global Technologies Ltd (GTLL) has traded 454.51 m shares today. GTLL's last trade price was $0.001 + $ 0.001 (160.00%) after opening today at $0.0005 .

  GTLL hit an intraday high today of $0.002 and a low of $0.001. Nice up day for this penny stock. A lot of stock traders have this on their radar now.

• Evcarco Inc (EVCA) has traded 7.91 m shares today. EVCA's last trade price was $0.080 + $ 0.029 (63.27%) after opening today at $0.051 .

  EVCA hit an intraday high today of $0.085 and a low of $0.050.

• YRC Worldwide Inc. (YRCW) has traded 241.2 m shares today. YRCW's last trade price was $0.329 -0.110 (-19.83%) after opening today at $0.4387 .

  YRCW hit an intraday high today of $0.439 and a low of $0.302.

Recent News for YRCW

• YRCW: Longbow Still Neutral, But Appreciates Progress
  
  Today 3:26 PM EST
• UPDATE 4-US trucker YRC posts smaller loss but shares fall
  
  Today 2:01 PM EST
• YRC Worldwide, Fonar: Volume Movers
  
  Today 12:14 PM EST
• NW Tech Capital Inc. (NWTT) has traded 159.03 m shares today. NWTT's last trade price was $0.001 0.000 (-22.22%) after opening today at $0.0009 .

  NWTT hit an intraday high today of $0.001 and a low of $0.001. This penny stock came back to earth a bit today.

Recent News for NWTT

• NW Tech Capital Inc. (NWTT) Finalized Merger With BC Gravel Company
  
  Today 11:15 AM EST
• NW Tech Capital Inc. (NWTT) Introduces Potential Canadian Company Merger Candidate
  
  Thursday, July 22, 2010 4:29 PM EST
• O2 Secure Wireless Inc. (OTOW) has traded 35.84 m shares today. OTOW's last trade price was $0.004 + $ 0.002 (70.83%) after opening today at $0.0023 .

  OTOW hit an intraday high today of $0.005 and a low of $0.002. A lot of buzz on this one caused a strong upward intraday gain.

Want to learn more about penny stock picks?, be sure to visit our penny stock forum. Top penny stocks are our bread 'n' butter!

• QED Connect Inc. (QEDN) has traded 709.86 m shares today. QEDN's last trade price was $0.000 + $ 0.000 (100.00%) after opening today at $0.0001 .

  QEDN hit an intraday high today of $0.000 and a low of $0.000. A lot of buzz on this one caused a strong upward intraday gain.

Recent News for QEDN

• QED Connect Inc. and Sofame Technologies, Inc. Finalize Joint Venture
  
  Today 11:18 AM EST
• QED Connect Inc. and its Impending Joint Venture Partner, Sofame Technologies, Inc., Sign Extension
  
  Tuesday, July 06, 2010 4:15 PM EST
• QED Connect Acquisition Target, Nazz Productions, Expects Growth in 2nd Quarter
  
  Wednesday, June 30, 2010 9:15 AM EST
• O2 Secure Wireless Inc. (OTOW) has traded 78.54 m shares today. OTOW's last trade price was $0.002 + $ 0.001 (41.67%) after opening today at $0.0011 .

  OTOW hit an intraday high today of $0.002 and a low of $0.001. That's a pretty nice day for this penny stock. Seems like quite a few still have this one on watch.

• SpeechSwitch Inc. (SSWC) has traded 112.09 m shares today. SSWC's last trade price was $0.001 + $ 0.000 (0.00%) after opening today at $0.0014 .

  SSWC hit an intraday high today of $0.002 and a low of $0.001.

Recent News for SSWC

• SpeechSwitch, Inc. (USOTC: SSWC) GREENSMART(TM) Sales and Other Progress Reported; SEC Filings Update
  
  Yesterday 10:19 AM EST
• SpeechSwitch, Inc. (USOTC: SSWC) GREENSMART(TM) Sales Rep Contract Complet ed; SEC Filings Update
  
  Tuesday, July 20, 2010 9:42 AM EST
• SpeechSwitch, Inc. (USOTC: SSWC) GREENSMART(TM) Retail Store and Other Progress Reported
  
  Monday, July 12, 2010 12:30 PM EST

Want to learn more about penny stock picks?, be sure to visit our penny stock forum. Top penny stocks are our bread 'n' butter!

• O2 Secure Wireless Inc. (OTOW) has traded 175.39 m shares today. OTOW's last trade price was $0.006 + $ 0.002 (190.00%) after opening today at $0.004 .

  OTOW hit an intraday high today of $0.011 and a low of $0.003.

• Encounter Technologies Inc (ENTI) has traded 139.26 m shares today. ENTI's last trade price was $0.003 0.000 (-21.21%) after opening today at $0.003 .

  ENTI hit an intraday high today of $0.003 and a low of $0.003. This penny stock came back to earth a bit today.

Recent News for ENTI

• ENTI's MusicMatrix.com Finalizing Key Elements Toward Official Launch
  
  Today 2:03 PM EST
• Encounter Technologies, Inc. (PINKSHEETS: ENTI) Announces New Weekly Call Update Information for July 2, 2010
  
  Today 1:56 PM EST
• ENTI's MusicMatrix.com Dish Network Campaign Hits Two New Channels Today
  
  Yesterday 2:15 PM EST
• Bayside Petroleum Company Inc. (BYSD) has traded 154.21 m shares today. BYSD's last trade price was $0.001 + $ 0.000 (40.00%) after opening today at $0.001 .

  BYSD hit an intraday high today of $0.002 and a low of $0.001. That's a pretty nice day for this penny stock. Seems like quite a few still have this one on watch.

For more stock picks, be sure to visit our stock message board. Happy penny stock trading!